火币APP Moo Deng (moodengsol.com)(MOODENG)最新价格_火币交易所Moo Deng (moodengsol.com)(MOODENG)今日美元行情_Moo Deng (moodengsol.com)(MOODENG)15分钟1小时和日K线行情走势

Moo Deng (moodengsol.com)(MOODENG)

$0.0366

≈ ￥0.25

2.32% ($0.00)

更新于：2026-08-05 21:03:01

24H最高 $0.03794

24H交易量 3.88万

今日开盘 $0.04

24H最低 $0.03556

流通市值 $3,623.30万

最低日期 2026-02-06

历史最低 $0.038056

最高日期 2025-07-22

历史最高 $0.2478

24H最高 $0.03794

24H最低 $0.03556

24H交易量 3.88万

流通市值 $3,623.30万

今日开盘 $0.04

Moo Deng (moodengsol.com)(MOODENG)简介

Moo Deng是Solana链上的迷因币，其代币名为MOODENG。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.04	$0.04	$184.71亿	-11.44%	86.7%	86.7%
2	HTX 火币huobi	$0.04	$0.04	$25.75亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.04	$0.04	$407.62亿	-8.17%	85.4%	85.4%
4	Coinbase Coinbase	$0.04	$0.04	$8.96亿	-15.07%	69.3%	69.3%
5	Bybit Bybit	$0.04	$0.04	$108.63亿	-6.79%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.04	$0.04	$12.72亿	-8.35%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.04	$0.04	$2.05亿	18.91%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.04	$0.04	$7.23亿	-8.94%	68.4%	68.4%
9	Upbit Upbit	$0.04	$0.04	$2.78亿	-21.05%	56.9%	56.9%
10	Bitget Bitget	$0.04	$0.04	$72.91亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$0.04	$0.04	$4.49亿	5.28%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.04	$0.04	$2,994.37万	-18.22%	59.5%	59.5%
13	BiKing 币王	$0.04	$0.04	$213.77亿	-0.42%	31%	31%
14	MEXC MEXC	$0.04	$0.04	$113.05亿	1.32%	76.2%	76.2%
15	Bithumb Bithumb	$0.04	$0.04	$1.40亿	-9.7%	66.9%	66.9%
16	gate.io 大门	$0.04	$0.04	$110.32亿	-12.63%	55.2%	55.2%
17	BitTap 币泰	$0.04	$0.04	$11.81亿	-6.57%	26%	26%
18	Hyperliquid Hyperliquid	$0.04	$0.04	$16.24亿	26.52%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.04	$0.04	$1.10亿	-10.83%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.04	$0.04	$1,682.73万	-20.82%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64359	$6.46万	$6.36万	$3.33亿	$1.29兆	0.69%	0.69%
2	ETH 以太坊	$ 1876.87	$1,884.98	$1,858.75	$1.37亿	$2,265.26亿	0.08%	0.08%
3	XRP 瑞波币	$ 1.0641	$1.08	$1.06	$2,072.79万	$648.22亿	-1.16%	-1.16%
4	BNB 币安币	$ 599.6	$605.30	$588.80	$1,175.85万	$817.61亿	1.31%	1.31%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,973.49万	$707.71亿	0%	0%
6	SOL Solana	$ 74.1	$74.49	$73.34	$4,095.26万	$419.81亿	0.36%	0.36%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$356.90万	$311.34亿	-0.42%	-0.42%
8	DOGE 狗狗币	$ 0.06997	$0.07	$0.07	$883.26万	$117.71亿	-0.72%	-0.72%
9	BCH 比特现金	$ 213.2	$215.22	$210.04	$30.18万	$42.59亿	-0.06%	-0.06%
10	HYPE Hyperliquid	$ 57.18	$57.92	$54.69	$1,944.72万	$194.04亿	2.67%	2.67%
11	ADA 艾达币	$ 0.19384	$0.20	$0.19	$1,031.55万	$69.69亿	-0.54%	-0.54%
12	WBTC Wrapped Bitcoin	$ 64539	$6.45万	$6.36万	$2,825.90	$83.20亿	1.33%	1.33%
13	LEO UNUS SED LEO	$ 9.721	$9.80	$9.72	$768.14	$89.60亿	-0.47%	-0.47%
14	LINK ChainLink	$ 8.167	$8.27	$8.10	$22.72万	$55.38亿	-0.52%	-0.52%
15	XLM 恒星币	$ 0.16783	$0.17	$0.17	$52.72万	$54.40亿	-1.2%	-1.2%
16	LTC 莱特币	$ 45.01	$45.34	$44.15	$47.91万	$34.53亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.06956	$0.07	$0.07	$33.87万	$29.77亿	-1.58%	-1.58%
18	ZEC 大零币	$ 523.14	$525.59	$484.49	$695.05万	$86.19亿	7.38%	7.38%
19	AVAX Avalanche	$ 6.672	$6.84	$6.60	$56.00万	$28.71亿	-1.88%	-1.88%
20	SHIB Shiba Inu	$ 0.000004897	$0.00	$0.00	$153.87万	$28.86亿	-2.21%	-2.21%
21	SUI Sui	$ 0.6912	$0.70	$0.69	$192.47万	$26.21亿	-0.44%	-0.44%
22	CRO Cronos	$ 0.05418	$0.06	$0.05	$11.05万	$20.91亿	-0.53%	-0.53%
23	WLFI worldlibertyfinancial-education	$ 0.05361	$0.06	$0.05	$27.62万	$14.33亿	-1.56%	-1.56%
24	UNI Uniswap	$ 3.992	$4.02	$3.79	$691.06万	$25.36亿	3.47%	3.47%
25	DOT 波卡币	$ 0.8463	$0.87	$0.83	$47.64万	$13.99亿	1.91%	1.91%
26	MNT Mantle	$ 0.403	$0.41	$0.40	$15.01万	$13.11亿	0.77%	0.77%
27	PAXG PAX Gold	$ 4178.91	$4,203.80	$4,060.00	$95.69万	$15.91亿	2.72%	2.72%
28	ASTER Aster	$ 0.6071	$0.61	$0.60	$6.56万	$15.15亿	0.23%	0.23%
29	AAVE Aave	$ 91.74	$92.21	$89.54	$611.24万	$14.05亿	0.15%	0.15%
30	HTX HTX	$ 0.0000017913	$0.00	$0.00	$138.68	$17.91亿	-0.3%	-0.3%
31	TAO Bittensor	$ 195.95	$200.95	$190.38	$213.71万	$20.71亿	2.67%	2.67%
32	OKB OK币	$ 85.82	$87.06	$85.30	$27.94万	$18.02亿	-0.92%	-0.92%
33	PEPE Pepe	$ 0.000002878	$0.00	$0.00	$282.97万	$12.11亿	-0.86%	-0.86%
34	ETC 以太经典	$ 6.492	$6.64	$6.47	$11.82万	$10.07亿	-1.8%	-1.8%
35	NEAR NEAR Protocol	$ 1.701	$1.75	$1.69	$315.89万	$21.85亿	-1.84%	-1.84%
36	ICP Internet Computer(Dfinity)	$ 2.095	$2.13	$2.08	$21.22万	$11.44亿	0.14%	0.14%
37	PI Pi Network	$ 0.08809	$0.09	$0.08	$82.79万	$7.38亿	5.09%	5.09%
38	WLD Worldcoin	$ 0.3204	$0.33	$0.32	$809.57万	$8.67亿	-1.29%	-1.29%
39	ATOM 阿童木	$ 1.349	$1.38	$1.35	$8.09万	$6.57亿	-1.53%	-1.53%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$748.16万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.09162	$0.09	$0.09	$391.18万	$7.29亿	0.62%	0.62%
42	USDD USDD	$ 0.999	$1.00	$1.00	$31.38万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02608	$0.03	$0.03	$50.73万	$7.07亿	-1.84%	-1.84%
44	QNT Quant	$ 59.93	$61.36	$59.75	$1.69万	$7.24亿	-1.05%	-1.05%
45	ALGO Algorand	$ 0.08928	$0.09	$0.09	$11.52万	$7.89亿	-0.73%	-0.73%
46	FLR Flare	$ 0.006006	$0.01	$0.01	$10.33万	$4.97亿	-2%	-2%
47	XDC XDC Network	$ 0.02666	$0.03	$0.03	$6.58万	$5.09亿	1.09%	1.09%
48	APT Aptos	$ 0.5875	$0.59	$0.57	$19.43万	$4.41亿	2.62%	2.62%