Stargate Finance(STG)
$0.1202
¥0.81
1% ($0.00)
更新于:2026-08-05 18:16:42
更新于:2026-08-05 18:16:42
24H最高 $0.1225
24H交易量 1.29万
今日开盘 $0.12
24H最低 $0.1189
流通市值 $2,456.15万
最低日期 2026-01-01
历史最低 $0.1044
最高日期 2022-04-02
历史最高 $4.368
24H最高 $0.1225
24H最低 $0.1189
24H交易量 1.29万
流通市值 $2,456.15万
今日开盘 $0.12

Stargate Finance(STG)简介

Stargate Finance(STG)是一个可组合的原生资产桥,具有统一的流动性和即时保证的终结性。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.12 $0.12 $184.89亿 -11.25% 86.7% 86.7%
2 $0.13 $0.13 $26.43亿 0.45% 68.6% 68.6%
3 $0.12 $0.12 $404.99亿 -8.06% 85.4% 85.4%
4 $0.12 $0.12 $9.06亿 -14.84% 69.3% 69.3%
5 $0.12 $0.12 $108.84亿 -6.81% 65.3% 65.3%
6 $0.13 $0.13 $12.52亿 -8.32% 53.3% 53.3%
7 $0.12 $0.12 $2.06亿 19% 65.3% 65.3%
8 $0.12 $0.12 $7.32亿 -8.88% 68.4% 68.4%
9 $0.12 $0.12 $2.88亿 -21.11% 56.9% 56.9%
10 $0.13 $0.13 $71.01亿 0.49% 71.1% 71.1%
11 $0.12 $0.12 $4.43亿 5.41% 36.2% 36.2%
12 $0.12 $0.12 $2,977.69万 -18.5% 59.5% 59.5%
13 $0.12 $0.12 $222.35亿 -0.43% 31% 31%
14 $0.12 $0.12 $112.39亿 1.29% 76.2% 76.2%
15 $0.13 $0.13 $1.43亿 -9.65% 66.9% 66.9%
16 $0.12 $0.12 $110.00亿 -12.2% 55.2% 55.2%
17 $0.12 $0.12 $11.51亿 -6.33% 26% 26%
18 $0.12 $0.12 $15.95亿 26.64% 46.9% 46.9%
19 $0.12 $0.12 $1.09亿 -10.33% 31.5% 31.5%
20 $0.12 $0.12 $1,709.80万 -20.71% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64180 $6.45万 $6.35万 $3.29亿 $1.28兆 1.03% 1.03%
2 $ 1871.95 $1,881.82 $1,854.00 $1.40亿 $2,259.32亿 0.87% 0.87%
3 $ 1.0622 $1.08 $1.06 $2,014.16万 $647.06亿 -0.92% -0.92%
4 $ 597.3 $605.30 $588.00 $1,131.40万 $814.48亿 1.46% 1.46%
5 $ 1.0007 $1.00 $1.00 $2,992.10万 $707.64亿 0% 0%
6 $ 74.02 $74.49 $73.11 $4,093.71万 $419.36亿 1.06% 1.06%
7 $ 0.3285 $0.33 $0.33 $375.05万 $311.15亿 -0.3% -0.3%
8 $ 0.06975 $0.07 $0.07 $921.19万 $117.34亿 -0.48% -0.48%
9 $ 212.16 $214.80 $210.04 $24.71万 $42.39亿 -0.37% -0.37%
10 $ 57.14 $57.92 $54.69 $1,959.24万 $193.90亿 4% 4%
11 $ 0.19525 $0.20 $0.19 $977.85万 $70.19亿 0.56% 0.56%
12 $ 64319.1 $6.43万 $6.36万 $2,806.54 $82.92亿 0.98% 0.98%
13 $ 9.766 $9.80 $9.72 $1,213.76 $90.01亿 0.35% 0.35%
15 $ 0.16622 $0.17 $0.17 $54.07万 $53.88亿 -2.41% -2.41%
16 $ 45.01 $45.34 $44.15 $49.08万 $34.53亿 1.64% 1.64%
17 $ 0.06921 $0.07 $0.07 $38.50万 $29.62亿 -3.04% -3.04%
18 $ 516.54 $520.90 $484.49 $568.40万 $85.11亿 6.29% 6.29%
19 $ 6.682 $6.85 $6.60 $60.46万 $28.75亿 -1.7% -1.7%
20 $ 0.000004896 $0.00 $0.00 $177.74万 $28.85亿 -1.25% -1.25%
21 $ 0.6923 $0.70 $0.69 $187.03万 $26.25亿 0.26% 0.26%
22 $ 0.05429 $0.06 $0.05 $11.33万 $20.95亿 -0.27% -0.27%
23 $ 0.05404 $0.06 $0.05 $25.73万 $14.45亿 -0.8% -0.8%
24 $ 3.952 $3.99 $3.79 $584.02万 $25.10亿 2.88% 2.88%
25 $ 0.8508 $0.87 $0.83 $48.48万 $14.07亿 1.86% 1.86%
26 $ 0.4021 $0.41 $0.40 $16.67万 $13.08亿 1.51% 1.51%
27 $ 4144.33 $4,171.60 $4,044.49 $90.18万 $15.78亿 2.42% 2.42%
28 $ 0.6048 $0.61 $0.60 $7.55万 $15.09亿 -0.59% -0.59%
29 $ 91.47 $92.48 $89.54 $579.99万 $14.01亿 -0.65% -0.65%
30 $ 0.0000017941 $0.00 $0.00 $2,103.00 $17.94亿 -0.25% -0.25%
31 $ 197.41 $200.95 $189.86 $181.49万 $20.86亿 3.67% 3.67%
32 $ 85.9 $87.21 $85.59 $29.72万 $18.04亿 -0.87% -0.87%
33 $ 0.000002876 $0.00 $0.00 $293.94万 $12.10亿 -0.86% -0.86%
34 $ 6.49 $6.64 $6.47 $13.27万 $10.06亿 -1.41% -1.41%
35 $ 1.707 $1.75 $1.69 $297.11万 $21.93亿 -1.78% -1.78%
36 $ 2.097 $2.13 $2.08 $22.04万 $11.45亿 0% 0%
37 $ 0.08885 $0.09 $0.08 $73.89万 $7.45亿 6.62% 6.62%
38 $ 0.3196 $0.33 $0.32 $826.75万 $8.65亿 -1.6% -1.6%
39 $ 1.353 $1.39 $1.35 $9.48万 $6.59亿 -2.02% -2.02%
40 $ 0.998 $1.00 $1.00 $723.24万 $9.81亿 0% 0%
41 $ 0.09121 $0.09 $0.09 $401.23万 $7.26亿 0.94% 0.94%
42 $ 0.999 $1.00 $1.00 $31.34万 $8.54亿 0.03% 0.03%
43 $ 0.02611 $0.03 $0.03 $38.24万 $7.07亿 -2.31% -2.31%
44 $ 59.87 $61.36 $59.75 $1.68万 $7.23亿 -0.76% -0.76%
45 $ 0.09034 $0.09 $0.09 $12.83万 $7.99亿 0.48% 0.48%
46 $ 0.006025 $0.01 $0.01 $10.09万 $4.98亿 -0.85% -0.85%
47 $ 0.02679 $0.03 $0.03 $5.89万 $5.11亿 1.82% 1.82%
48 $ 0.5832 $0.58 $0.57 $15.36万 $4.38亿 1.26% 1.26%

快讯

更多